Top Cryptocurrency Prices and Market Cap
Cryptocurrency prices from Tradvax, with market cap and volume data from CoinPaprika.
Last updated: Sep 30, 2026 4:01 AM UTC
| Name | Price | 24h % | Volume (24h) | Market Cap | |
|---|---|---|---|---|---|
 |
MateableCoin (MTBC) | $0.00003230215 | -3.17% | $11.96 | $6,363.09 |
 |
Bitcoin (BTC) | $83,286.57 | 0.13% | $21,069,923,131.97 | $1,672,719,462,229.00 |
 |
Ethereum (ETH) | $2,670.80 | 0.15% | $11,272,268,177.62 | $326,086,733,094.00 |
 |
BNB (BNB) | $760.07 | 0.36% | $639,997,033.96 | $101,183,847,523.00 |
 |
XRP (XRP) | $1.49 | 0.44% | $2,850,064,737.85 | $94,138,911,503.00 |
 |
USD Coin (USDC) | $1.00 | 0.02% | $15,376,314,620.73 | $74,420,000,734.00 |
 |
Solana (SOL) | $119.11 | 1.23% | $2,427,503,182.27 | $70,015,196,530.00 |
 |
TRON (TRX) | $0.34 | 0.59% | $290,111,509.93 | $31,917,214,716.00 |
 |
Hyperliquid (HYPE) | $85.87 | -1.50% | $241,617,528.43 | $19,089,979,592.00 |
 |
Dogecoin (DOGE) | $0.09 | 0.36% | $628,693,627.66 | $16,007,600,037.00 |
 |
Chainlink (LINK) | $14.37 | -2.67% | $569,000,726.23 | $10,743,390,380.00 |
 |
Monero (XMR) | $539.78 | -0.51% | $163,457,271.29 | $10,130,567,888.00 |
 |
Wrapped Bitcoin (WBTC) | $83,280.15 | 0.15% | $146,769,646.95 | $9,669,291,433.00 |
 |
Cardano (ADA) | $0.24 | 0.19% | $355,232,797.62 | $9,472,823,027.00 |
 |
Stellar Lumens (XLM) | $0.22 | -1.86% | $453,230,791.41 | $7,748,491,790.00 |
 |
NEAR Protocol (NEAR) | $4.88 | 4.95% | $1,059,638,672.29 | $6,380,989,816.00 |
 |
Uniswap (UNI) | $8.77 | 2.25% | $473,351,138.87 | $5,435,914,303.00 |
 |
Litecoin (LTC) | $67.01 | -1.32% | $331,376,650.83 | $5,063,999,589.00 |
 |
Avalanche (AVAX) | $11.28 | 8.06% | $925,357,955.87 | $4,765,698,207.00 |
 |
Sui (SUI) | $1.15 | 2.33% | $659,899,906.62 | $4,699,675,615.00 |
 |
Hedera (HBAR) | $0.10 | -13.29% | $373,514,410.21 | $4,587,833,450.00 |
 |
Shiba Inu (SHIB) | $0.00000574000 | 2.81% | $77,082,438.50 | $3,381,257,114.00 |
 |
Aave (AAVE) | $159.65 | 6.59% | $643,085,738.10 | $2,456,203,298.00 |
 |
Internet Computer (ICP) | $3.36 | 3.16% | $149,855,682.74 | $1,869,938,636.00 |
 |
Pepe (PEPE) | $0.00000425164 | 2.17% | $184,141,440.89 | $1,789,777,129.00 |
 |
Ethereum Classic (ETC) | $9.04 | 0.63% | $85,315,576.69 | $1,415,161,569.00 |
 |
Arbitrum (ARB) | $0.20 | 2.33% | $206,247,984.92 | $1,370,550,874.00 |
 |
Kaspa (KAS) | $0.04 | -4.97% | $16,543,717.41 | $1,204,198,999.00 |
 |
Algorand (ALGO) | $0.12 | -10.09% | $139,562,964.58 | $1,130,351,671.00 |
 |
Jupiter (JUP) | $0.33 | 2.27% | $51,391,511.56 | $1,091,661,519.00 |
 |
Render (RENDER) | $1.92 | 0.97% | $25,674,862.24 | $995,343,229.00 |
 |
Filecoin (FIL) | $1.06 | 2.26% | $92,804,904.21 | $876,481,577.00 |
 |
PancakeSwap (CAKE) | $2.58 | 1.21% | $30,500,339.63 | $851,851,025.00 |
 |
Aerodrome Finance (AERO) | $0.80 | -3.18% | $55,078,556.24 | $797,819,623.00 |
 |
Injective (INJ) | $7.61 | 4.50% | $85,754,522.08 | $745,278,504.00 |
 |
Aptos (APT) | $0.79 | -3.25% | $62,320,413.97 | $686,172,638.00 |
 |
Cosmos (ATOM) | $1.71 | -0.52% | $50,055,122.52 | $668,887,161.00 |
 |
Pudgy Penguins (PENGU) | $0.00982894397 | 6.85% | $81,977,203.06 | $617,756,255.00 |
 |
Curve DAO Token (CRV) | $0.38 | -1.61% | $143,477,386.50 | $603,119,749.00 |
 |
Fetch.ai (FET) | $0.22 | -0.02% | $96,587,481.18 | $573,529,267.00 |
 |
Stacks (STX) | $0.31 | 1.39% | $10,156,370.56 | $568,911,876.00 |
 |
Virtuals Protocol (VIRTUAL) | $0.78 | -3.31% | $82,432,027.04 | $506,822,362.00 |
 |
Official Trump (TRUMP) | $2.06 | 5.09% | $129,343,339.57 | $489,639,900.00 |
 |
Toncoin (TON) | $1.49 | -4.67% | $281,986.66 | $402,869,282.00 |
 |
Lido DAO (LDO) | $0.47 | 7.68% | $44,707,075.66 | $391,177,361.00 |
 |
Terra Classic (LUNC) | $0.00005291042 | 1.48% | $6,139,056.56 | $358,952,931.00 |
 |
Tezos (XTZ) | $0.32 | 4.70% | $9,205,440.87 | $352,478,026.00 |
 |
Optimism (OP) | $0.13 | -0.34% | $50,348,874.52 | $297,153,505.00 |
 |
Bonk (BONK) | $0.00000376068 | 8.84% | $58,315,050.38 | $291,086,436.00 |
 |
The Graph (GRT) | $0.03 | -5.57% | $18,965,942.96 | $273,875,502.00 |
 |
FLOKI (FLOKI) | $0.00002757979 | 3.64% | $16,032,403.36 | $266,231,819.00 |
 |
dogwifhat (WIF) | $0.24 | 3.88% | $46,614,171.11 | $239,808,000.00 |
 |
Polygon (MATIC) (MATIC) | $0.12 | 1.45% | $215,761.48 | $223,408,866.00 |
 |
Axie Infinity (AXS) | $1.14 | 3.47% | $14,976,764.57 | $199,595,397.00 |
 |
Fartcoin (FARTCOIN) | $0.18 | 7.85% | $19,908,887.95 | $177,823,553.00 |
 |
Decentraland (MANA) | $0.09 | 0.43% | $19,016,518.44 | $171,681,831.00 |
 |
Maker (MKR) | $1,874.63 | 5.53% | $521,610.72 | $155,801,562.00 |
 |
Immutable (IMX) | $0.16 | -3.02% | $6,642,774.64 | $138,318,825.00 |
 |
MultiversX (EGLD) | $4.43 | -0.77% | $3,169,487.07 | $136,685,970.00 |
 |
Basic Attention (BAT) | $0.09 | 1.32% | $5,909,597.05 | $134,802,469.00 |
 |
The Sandbox (SAND) | $0.04 | 3.54% | $9,106,517.55 | $116,864,035.00 |
 |
Gala (GALA) | $0.00222886034 | 3.86% | $18,140,022.08 | $84,277,627.00 |
 |
Zilliqa (ZIL) | $0.00353680521 | 0.32% | $1,368,250.64 | $71,364,987.00 |
 |
Baby Doge Coin (BABYDOGE) | $0.00000000041 | 0.41% | $1,868,746.49 | $68,321,699.00 |
 |
Based Brett (BRETT) | $0.00562342064 | 2.08% | $2,119,405.15 | $55,767,283.00 |
 |
Toshi (TOSHI) | $0.00012561849 | 5.67% | $6,913,412.40 | $52,864,370.00 |
 |
Aleo (ALEO) | $0.03 | 9.30% | $2,055,391.92 | $37,187,985.00 |
 |
Waves (WAVES) | $0.28 | 1.98% | $3,014,700.93 | $33,082,902.00 |
 |
Osmosis (OSMO) | $0.04 | 2.41% | $1,834,337.16 | $28,936,530.00 |
 |
Degen (DEGEN) | $0.00108375833 | 0.81% | $2,248,403.97 | $24,894,859.00 |
 |
Polkadot (DOT) | $1.20 | 4.11% | $121,111.80 | $19,177,062.00 |
 |
Pondo (PNDO) | $0.00013995402 | 0.00% | $0.00 | $0.00 |
 |
Higher (HIGHER) | $0.00019826653 | -1.17% | $127.75 | $0.00 |
 |
Mydogecoin (MYDOGE) | $0.00028210889 | 0.00% | $0.00 | $0.00 |
|
DigiByte (DGB) | $0.00441382374 | 0.00% | $0.00 | $0.00 |
|
DigiDollar (DD) | $0.87 | 0.00% | $0.00 | $0.00 |