Top Cryptocurrency Prices and Market Cap
Cryptocurrency prices from Tradvax, with market cap and volume data from CoinPaprika.
Last updated: Oct 20, 2026 6:31 AM UTC
| Name | Price | 24h % | Volume (24h) | Market Cap | |
|---|---|---|---|---|---|
 |
MateableCoin (MTBC) | $0.00003231000 | 2.56% | $13.82 | $6,371.44 |
 |
Bitcoin (BTC) | $81,732.32 | -1.38% | $19,048,195,649.59 | $1,641,287,455,232.00 |
 |
Ethereum (ETH) | $2,395.12 | -1.56% | $6,379,292,757.81 | $292,439,187,631.00 |
 |
BNB (BNB) | $729.24 | 0.20% | $500,716,218.81 | $95,830,363,944.00 |
 |
XRP (XRP) | $1.30 | -1.20% | $967,827,596.68 | $82,105,363,661.00 |
 |
USD Coin (USDC) | $1.00 | -0.02% | $13,920,679,008.82 | $72,139,007,419.00 |
 |
Solana (SOL) | $104.50 | -1.28% | $1,577,090,388.48 | $61,583,879,174.00 |
 |
TRON (TRX) | $0.33 | 0.11% | $265,194,881.92 | $31,501,380,639.00 |
 |
Hyperliquid (HYPE) | $78.91 | -1.52% | $127,885,058.47 | $17,534,876,234.00 |
 |
Dogecoin (DOGE) | $0.08 | -0.75% | $265,496,529.50 | $13,587,790,042.00 |
 |
Monero (XMR) | $604.04 | 1.02% | $248,757,607.60 | $11,354,269,434.00 |
 |
Wrapped Bitcoin (WBTC) | $81,579.21 | -1.35% | $132,251,188.71 | $9,463,993,305.00 |
 |
Chainlink (LINK) | $12.00 | -1.77% | $177,644,736.11 | $9,194,436,145.00 |
 |
Cardano (ADA) | $0.22 | -2.04% | $142,374,934.34 | $8,447,152,267.00 |
 |
NEAR Protocol (NEAR) | $4.77 | -6.42% | $631,133,730.27 | $6,251,577,675.00 |
 |
Stellar Lumens (XLM) | $0.18 | -1.14% | $104,452,310.22 | $6,238,216,034.00 |
 |
Uniswap (UNI) | $7.20 | -3.37% | $182,248,217.37 | $4,488,545,217.00 |
 |
Litecoin (LTC) | $59.36 | -0.96% | $210,680,927.15 | $4,481,588,450.00 |
 |
Sui (SUI) | $0.99 | -1.66% | $430,576,066.75 | $4,090,682,086.00 |
 |
Avalanche (AVAX) | $9.57 | -2.48% | $140,488,645.63 | $4,034,217,193.00 |
 |
Hedera (HBAR) | $0.08 | -1.71% | $61,399,433.13 | $3,669,260,997.00 |
 |
Shiba Inu (SHIB) | $0.00000499000 | -0.72% | $31,803,443.44 | $2,940,373,146.00 |
 |
Aave (AAVE) | $149.35 | -2.83% | $167,303,819.75 | $2,301,160,232.00 |
 |
Pepe (PEPE) | $0.00000418309 | 2.06% | $148,142,473.65 | $1,758,222,944.00 |
 |
Internet Computer (ICP) | $2.83 | -3.17% | $22,467,795.27 | $1,581,349,675.00 |
 |
Arbitrum (ARB) | $0.20 | 1.20% | $176,367,544.77 | $1,366,719,844.00 |
 |
Ethereum Classic (ETC) | $7.76 | -0.72% | $53,180,676.24 | $1,213,047,596.00 |
 |
Algorand (ALGO) | $0.11 | 0.38% | $22,849,638.01 | $1,013,468,230.00 |
 |
Jupiter (JUP) | $0.30 | -0.73% | $12,172,489.56 | $980,025,698.00 |
 |
Kaspa (KAS) | $0.04 | -2.52% | $8,072,344.89 | $978,562,644.00 |
 |
Render (RENDER) | $1.80 | -1.34% | $12,066,741.39 | $932,101,620.00 |
 |
Filecoin (FIL) | $1.01 | -4.46% | $65,553,986.23 | $843,473,667.00 |
 |
Injective (INJ) | $8.51 | -0.62% | $80,757,241.21 | $830,728,600.00 |
 |
Aerodrome Finance (AERO) | $0.80 | 0.11% | $42,076,676.66 | $807,183,500.00 |
 |
PancakeSwap (CAKE) | $2.17 | -1.38% | $15,394,418.09 | $688,257,406.00 |
 |
Cosmos (ATOM) | $1.75 | 0.66% | $29,935,035.86 | $683,835,859.00 |
 |
Aptos (APT) | $0.77 | -0.99% | $38,957,416.17 | $683,233,982.00 |
 |
Stacks (STX) | $0.35 | -3.53% | $20,561,816.14 | $643,247,576.00 |
 |
Curve DAO Token (CRV) | $0.37 | 2.73% | $56,603,103.86 | $579,194,462.00 |
 |
Fetch.ai (FET) | $0.19 | -1.63% | $40,867,710.66 | $494,599,175.00 |
 |
Pudgy Penguins (PENGU) | $0.00752427291 | -0.78% | $26,724,901.64 | $473,090,909.00 |
 |
Virtuals Protocol (VIRTUAL) | $0.66 | -0.44% | $21,245,527.15 | $428,194,010.00 |
 |
Official Trump (TRUMP) | $1.70 | -1.13% | $55,226,366.60 | $403,074,148.00 |
 |
Toncoin (TON) | $1.35 | 0.62% | $24,785.84 | $366,108,082.00 |
 |
Tezos (XTZ) | $0.30 | -0.14% | $5,389,601.54 | $329,954,633.00 |
 |
Lido DAO (LDO) | $0.39 | -1.24% | $13,070,933.87 | $324,905,884.00 |
 |
Terra Classic (LUNC) | $0.00004608401 | -0.67% | $3,957,555.52 | $312,738,432.00 |
 |
Basic Attention (BAT) | $0.20 | 10.16% | $38,379,589.92 | $294,951,021.00 |
 |
Optimism (OP) | $0.12 | -1.72% | $41,731,661.72 | $286,361,843.00 |
 |
FLOKI (FLOKI) | $0.00002358741 | 0.06% | $7,793,949.34 | $227,171,467.00 |
 |
Bonk (BONK) | $0.00000293020 | -0.80% | $9,873,676.24 | $227,053,417.00 |
 |
The Graph (GRT) | $0.02 | -1.32% | $5,830,921.63 | $226,181,091.00 |
 |
dogwifhat (WIF) | $0.20 | -0.53% | $13,719,690.61 | $198,970,304.00 |
 |
Polygon (MATIC) (MATIC) | $0.09 | -0.77% | $15,485.98 | $176,394,908.00 |
 |
Axie Infinity (AXS) | $1.00 | -0.84% | $7,720,720.28 | $175,431,962.00 |
 |
Decentraland (MANA) | $0.08 | -2.05% | $9,366,159.35 | $159,813,360.00 |
 |
The Sandbox (SAND) | $0.06 | -5.04% | $23,759,345.69 | $152,441,775.00 |
 |
Fartcoin (FARTCOIN) | $0.14 | -2.95% | $7,793,676.63 | $141,969,443.00 |
 |
Maker (MKR) | $1,633.26 | 2.33% | $77,382.84 | $136,160,674.00 |
 |
Immutable (IMX) | $0.15 | 0.35% | $3,325,943.84 | $129,141,113.00 |
 |
MultiversX (EGLD) | $3.62 | 0.80% | $2,676,923.57 | $112,079,272.00 |
 |
Gala (GALA) | $0.00194140276 | 1.53% | $7,779,299.36 | $73,413,886.00 |
 |
Aleo (ALEO) | $0.05 | -0.36% | $4,909,403.84 | $71,739,895.00 |
 |
DigiByte (DGB) | $0.00330688048 | -2.05% | $2,840,506.37 | $61,278,868.00 |
 |
Baby Doge Coin (BABYDOGE) | $0.00000000036 | -0.04% | $1,425,366.28 | $59,069,209.00 |
 |
Based Brett (BRETT) | $0.00466647386 | -0.72% | $2,283,779.85 | $46,233,128.00 |
 |
Toshi (TOSHI) | $0.00010617836 | -4.67% | $2,102,090.34 | $44,684,475.00 |
 |
Zilliqa (ZIL) | $0.00213926878 | -5.58% | $4,147,428.42 | $44,323,054.00 |
 |
Osmosis (OSMO) | $0.05 | 16.29% | $31,460,039.42 | $39,835,640.00 |
 |
Waves (WAVES) | $0.23 | -1.38% | $4,203,763.30 | $27,336,915.00 |
 |
Degen (DEGEN) | $0.00094801964 | -3.34% | $2,310,726.11 | $21,726,827.00 |
 |
Polkadot (DOT) | $1.13 | 0.69% | $167,465.76 | $18,043,461.00 |
 |
Pondo (PNDO) | $0.00014000332 | 0.00% | $0.00 | $0.00 |
 |
Higher (HIGHER) | $0.00014691843 | -1.66% | $5.35 | $0.00 |
 |
Mydogecoin (MYDOGE) | $0.00028220827 | -1.70% | $3,520.69 | $0.00 |
 |
DigiDollar (DD) | $0.87 | 0.00% | $0.00 | $0.00 |